S&P GSCI Crude Oil Excess Return Level History

S&P GSCI Crude Oil Excess Return (^SPGSCICOER)

282.36 -0.33 (-0.12%) USD | Oct 27, 05:10

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Oct 26, 2026	286.89	286.89	278.78	282.69
Oct 23, 2026	276.33	287.06	274.78	286.89
Oct 22, 2026	269.89	278.25	269.89	276.33
Oct 21, 2026	271.75	278.86	267.78	269.89
Oct 20, 2026	273.75	281.56	264.69	271.75
Oct 19, 2026	275.08	276.97	268.75	273.75
Oct 16, 2026	268.08	275.25	264.78	275.08
Oct 15, 2026	260.86	268.69	256.86	268.08
Oct 14, 2026	258.83	263.55	258.53	260.86
Oct 13, 2026	257.92	260.14	252.37	258.83
Oct 12, 2026	252.76	259.50	246.90	257.92
Oct 09, 2026	251.88	253.47	247.96	252.76
Oct 08, 2026	243.03	256.36	243.03	251.88
Oct 07, 2026	246.22	250.46	242.18	243.03
Oct 06, 2026	246.19	247.90	239.20	246.22
Oct 05, 2026	250.82	251.32	245.40	246.19
Oct 02, 2026	255.66	256.68	242.59	250.82
Oct 01, 2026	248.92	257.87	244.46	255.66
Sep 30, 2026	246.06	253.05	243.94	248.92
Sep 29, 2026	254.92	260.73	245.89	246.06
Sep 28, 2026	254.40	265.71	251.32	254.92
Sep 25, 2026	260.46	260.46	251.98	254.40
Sep 24, 2026	253.71	266.40	251.15	260.46
Sep 23, 2026	249.20	255.69	244.24	253.71
Sep 22, 2026	254.29	258.34	245.51	249.20

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median