S&P GSCI Crude Oil Excess Return Level Analysis

S&P GSCI Crude Oil Excess Return (^SPGSCICOER)

212.53 -5.72 (-2.62%) USD | Aug 26, 07:23

View Level for ^SPGSCICOER.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Aug 25, 2026	225.28	227.45	216.11	218.25
Aug 24, 2026	228.62	228.64	223.69	225.28
Aug 21, 2026	230.10	231.82	227.40	230.71
Aug 20, 2026	223.63	232.38	223.29	230.10
Aug 19, 2026	222.76	227.42	221.20	223.63
Aug 18, 2026	221.91	225.22	221.91	222.76
Aug 17, 2026	215.90	222.71	214.20	221.91
Aug 14, 2026	213.17	217.25	211.81	215.90
Aug 13, 2026	217.89	217.93	210.20	213.17
Aug 12, 2026	217.47	220.20	215.34	217.89
Aug 11, 2026	214.95	221.15	212.57	217.47
Aug 10, 2026	204.56	215.44	203.59	214.95
Aug 07, 2026	202.23	205.97	200.35	204.56
Aug 06, 2026	196.81	204.35	195.24	202.23
Aug 05, 2026	198.25	200.66	194.25	196.81
Aug 04, 2026	210.21	215.42	197.02	198.25
Aug 03, 2026	221.54	221.54	205.32	210.21
Jul 31, 2026	218.71	226.20	212.46	221.54
Jul 30, 2026	220.99	224.81	217.20	218.71
Jul 29, 2026	207.39	223.84	207.39	220.99
Jul 28, 2026	216.15	216.15	203.51	207.39
Jul 27, 2026	233.68	233.68	214.69	216.15
Jul 24, 2026	241.22	242.84	229.52	233.68
Jul 23, 2026	227.19	244.62	227.19	241.22
Jul 22, 2026	220.68	231.80	220.68	227.19

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median